| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 3:49:02 PM | 3.590 | - |
| 1/15/2025 | 3:48:42 PM | 3.570 | - |
| 1/15/2025 | 3:48:14 PM | 3.570 | - |
| 1/15/2025 | 3:47:50 PM | 3.570 | - |
| 1/15/2025 | 3:47:20 PM | 3.590 | - |
| 1/15/2025 | 3:47:02 PM | 3.600 | - |
| 1/15/2025 | 3:46:51 PM | 3.610 | - |
| 1/15/2025 | 3:46:26 PM | 3.590 | - |
| 1/15/2025 | 3:46:13 PM | 3.620 | - |
| 1/15/2025 | 3:45:57 PM | 3.610 | - |
| 1/15/2025 | 3:45:42 PM | 3.560 | - |
| 1/15/2025 | 3:45:19 PM | 3.600 | - |
| 1/15/2025 | 3:44:41 PM | 3.590 | - |