| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 5:32:11 PM | 3.570 | - |
| 1/15/2025 | 5:31:25 PM | 3.560 | - |
| 1/15/2025 | 5:31:16 PM | 3.550 | - |
| 1/15/2025 | 5:30:54 PM | 3.530 | - |
| 1/15/2025 | 5:27:43 PM | 3.520 | - |
| 1/15/2025 | 5:27:31 PM | 3.530 | - |
| 1/15/2025 | 5:26:05 PM | 3.540 | - |
| 1/15/2025 | 5:24:26 PM | 3.520 | - |
| 1/15/2025 | 5:23:00 PM | 3.540 | - |
| 1/15/2025 | 5:22:41 PM | 3.550 | - |
| 1/15/2025 | 5:22:20 PM | 3.560 | - |
| 1/15/2025 | 5:20:48 PM | 3.570 | - |
| 1/15/2025 | 5:19:46 PM | 3.560 | - |