| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 8:05:11 AM | 3.240 | - |
| 1/16/2025 | 8:04:19 AM | 3.250 | - |
| 1/16/2025 | 8:04:00 AM | 3.260 | - |
| 1/15/2025 | 9:56:40 PM | 3.320 | - |
| 1/15/2025 | 9:56:35 PM | 3.330 | - |
| 1/15/2025 | 9:56:22 PM | 3.330 | - |
| 1/15/2025 | 9:55:55 PM | 3.330 | - |
| 1/15/2025 | 9:55:35 PM | 3.340 | - |
| 1/15/2025 | 9:55:05 PM | 3.340 | - |
| 1/15/2025 | 9:54:22 PM | 3.330 | - |
| 1/15/2025 | 9:53:57 PM | 3.310 | - |
| 1/15/2025 | 9:53:10 PM | 3.320 | - |
| 1/15/2025 | 9:52:51 PM | 3.330 | - |