| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 12:30:00 PM | 3.060 | - |
| 1/16/2025 | 12:27:13 PM | 3.110 | - |
| 1/16/2025 | 12:26:59 PM | 3.100 | - |
| 1/16/2025 | 12:23:25 PM | 3.110 | - |
| 1/16/2025 | 12:23:11 PM | 3.100 | - |
| 1/16/2025 | 12:23:06 PM | 3.110 | - |
| 1/16/2025 | 12:23:01 PM | 3.120 | - |
| 1/16/2025 | 12:18:22 PM | 3.130 | - |
| 1/16/2025 | 12:17:16 PM | 3.120 | - |
| 1/16/2025 | 12:16:38 PM | 3.130 | - |
| 1/16/2025 | 12:14:15 PM | 3.140 | - |
| 1/16/2025 | 12:13:51 PM | 3.150 | - |
| 1/16/2025 | 12:13:43 PM | 3.140 | - |