| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 2:17:50 PM | 3.280 | - |
| 1/16/2025 | 2:17:19 PM | 3.270 | - |
| 1/16/2025 | 2:17:14 PM | 3.260 | - |
| 1/16/2025 | 2:17:03 PM | 3.260 | - |
| 1/16/2025 | 2:16:55 PM | 3.270 | - |
| 1/16/2025 | 2:16:28 PM | 3.270 | - |
| 1/16/2025 | 2:16:18 PM | 3.280 | - |
| 1/16/2025 | 2:13:33 PM | 3.260 | - |
| 1/16/2025 | 2:13:23 PM | 3.260 | - |
| 1/16/2025 | 2:12:59 PM | 3.270 | - |
| 1/16/2025 | 2:09:56 PM | 3.260 | - |
| 1/16/2025 | 2:09:47 PM | 3.270 | - |
| 1/16/2025 | 2:09:42 PM | 3.260 | - |