| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 3:13:33 PM | 3.260 | - |
| 1/16/2025 | 3:13:00 PM | 3.260 | - |
| 1/16/2025 | 3:07:19 PM | 3.270 | - |
| 1/16/2025 | 3:06:47 PM | 3.270 | - |
| 1/16/2025 | 3:05:49 PM | 3.260 | - |
| 1/16/2025 | 3:05:22 PM | 3.260 | - |
| 1/16/2025 | 3:05:09 PM | 3.270 | - |
| 1/16/2025 | 3:05:02 PM | 3.260 | - |
| 1/16/2025 | 3:04:14 PM | 3.260 | - |
| 1/16/2025 | 3:01:59 PM | 3.260 | - |
| 1/16/2025 | 3:01:49 PM | 3.220 | - |
| 1/16/2025 | 3:01:39 PM | 3.230 | - |
| 1/16/2025 | 3:01:10 PM | 3.260 | - |