| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 3:35:49 PM | 3.330 | - |
| 1/16/2025 | 3:35:25 PM | 3.300 | - |
| 1/16/2025 | 3:34:53 PM | 3.320 | - |
| 1/16/2025 | 3:34:08 PM | 3.400 | - |
| 1/16/2025 | 3:33:47 PM | 3.390 | - |
| 1/16/2025 | 3:33:02 PM | 3.310 | - |
| 1/16/2025 | 3:32:41 PM | 3.250 | - |
| 1/16/2025 | 3:32:02 PM | 3.280 | - |
| 1/16/2025 | 3:31:36 PM | 3.310 | - |
| 1/16/2025 | 3:31:09 PM | 3.330 | - |
| 1/16/2025 | 3:29:25 PM | 3.230 | - |
| 1/16/2025 | 3:28:32 PM | 3.240 | - |
| 1/16/2025 | 3:28:14 PM | 3.250 | - |