| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 9:22:02 AM | 3.140 | - |
| 1/17/2025 | 9:21:50 AM | 3.130 | - |
| 1/17/2025 | 9:21:17 AM | 3.140 | - |
| 1/17/2025 | 9:21:11 AM | 3.130 | - |
| 1/17/2025 | 9:20:07 AM | 3.130 | - |
| 1/17/2025 | 9:18:41 AM | 3.130 | - |
| 1/17/2025 | 9:18:28 AM | 3.140 | - |
| 1/17/2025 | 9:17:55 AM | 3.140 | - |
| 1/17/2025 | 9:17:41 AM | 3.130 | - |
| 1/17/2025 | 9:17:31 AM | 3.140 | - |
| 1/17/2025 | 9:17:02 AM | 3.130 | - |
| 1/17/2025 | 9:15:55 AM | 3.140 | - |
| 1/17/2025 | 9:15:10 AM | 3.130 | - |