| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 4:25:50 PM | 3.260 | - |
| 1/17/2025 | 4:24:14 PM | 3.250 | - |
| 1/17/2025 | 4:24:08 PM | 3.240 | - |
| 1/17/2025 | 4:23:49 PM | 3.240 | - |
| 1/17/2025 | 4:23:20 PM | 3.260 | - |
| 1/17/2025 | 4:22:41 PM | 3.280 | - |
| 1/17/2025 | 4:22:07 PM | 3.250 | - |
| 1/17/2025 | 4:21:31 PM | 3.260 | - |
| 1/17/2025 | 4:21:16 PM | 3.250 | - |
| 1/17/2025 | 4:19:25 PM | 3.230 | - |
| 1/17/2025 | 4:17:48 PM | 3.220 | - |
| 1/17/2025 | 4:17:03 PM | 3.210 | - |
| 1/17/2025 | 4:14:32 PM | 3.230 | - |