| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:35 PM | 4.480 | - |
| 1/10/2025 | 9:46:11 PM | 4.470 | - |
| 1/10/2025 | 9:46:06 PM | 4.440 | - |
| 1/10/2025 | 9:45:32 PM | 4.450 | - |
| 1/10/2025 | 9:45:21 PM | 4.440 | - |
| 1/10/2025 | 9:43:59 PM | 4.440 | - |
| 1/10/2025 | 9:43:49 PM | 4.410 | - |
| 1/10/2025 | 9:43:37 PM | 4.410 | - |
| 1/10/2025 | 9:43:26 PM | 4.410 | - |
| 1/10/2025 | 9:42:55 PM | 4.420 | - |
| 1/10/2025 | 9:42:26 PM | 4.420 | - |
| 1/10/2025 | 9:42:20 PM | 4.430 | - |
| 1/10/2025 | 9:42:02 PM | 4.430 | - |