| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 5:09:25 PM | 3.380 | - |
| 1/17/2025 | 5:08:42 PM | 3.380 | - |
| 1/17/2025 | 5:08:08 PM | 3.370 | - |
| 1/17/2025 | 5:07:45 PM | 3.370 | - |
| 1/17/2025 | 5:07:17 PM | 3.380 | - |
| 1/17/2025 | 5:06:22 PM | 3.380 | - |
| 1/17/2025 | 5:05:46 PM | 3.370 | - |
| 1/17/2025 | 5:05:35 PM | 3.360 | - |
| 1/17/2025 | 5:05:20 PM | 3.380 | - |
| 1/17/2025 | 5:04:55 PM | 3.380 | - |
| 1/17/2025 | 5:04:22 PM | 3.380 | - |
| 1/17/2025 | 5:03:39 PM | 3.380 | - |
| 1/17/2025 | 5:02:57 PM | 3.400 | - |