| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 5:15:13 PM | 3.340 | - |
| 1/17/2025 | 5:14:53 PM | 3.340 | - |
| 1/17/2025 | 5:14:40 PM | 3.330 | - |
| 1/17/2025 | 5:14:29 PM | 3.350 | - |
| 1/17/2025 | 5:14:08 PM | 3.370 | - |
| 1/17/2025 | 5:13:46 PM | 3.380 | - |
| 1/17/2025 | 5:13:23 PM | 3.390 | - |
| 1/17/2025 | 5:13:10 PM | 3.380 | - |
| 1/17/2025 | 5:12:58 PM | 3.370 | - |
| 1/17/2025 | 5:12:53 PM | 3.380 | - |
| 1/17/2025 | 5:12:36 PM | 3.400 | - |
| 1/17/2025 | 5:11:36 PM | 3.390 | - |
| 1/17/2025 | 5:11:04 PM | 3.380 | - |