| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 5:20:26 PM | 3.340 | - |
| 1/17/2025 | 5:20:10 PM | 3.340 | - |
| 1/17/2025 | 5:19:59 PM | 3.360 | - |
| 1/17/2025 | 5:19:16 PM | 3.340 | - |
| 1/17/2025 | 5:18:27 PM | 3.340 | - |
| 1/17/2025 | 5:18:13 PM | 3.340 | - |
| 1/17/2025 | 5:17:40 PM | 3.360 | - |
| 1/17/2025 | 5:16:36 PM | 3.330 | - |
| 1/17/2025 | 5:16:11 PM | 3.340 | - |
| 1/17/2025 | 5:16:05 PM | 3.330 | - |
| 1/17/2025 | 5:15:53 PM | 3.350 | - |
| 1/17/2025 | 5:15:34 PM | 3.320 | - |
| 1/17/2025 | 5:15:25 PM | 3.330 | - |