| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 5:28:33 PM | 3.210 | - |
| 1/17/2025 | 5:28:04 PM | 3.220 | - |
| 1/17/2025 | 5:27:14 PM | 3.230 | - |
| 1/17/2025 | 5:26:56 PM | 3.260 | - |
| 1/17/2025 | 5:26:38 PM | 3.260 | - |
| 1/17/2025 | 5:26:25 PM | 3.260 | - |
| 1/17/2025 | 5:26:03 PM | 3.260 | - |
| 1/17/2025 | 5:25:49 PM | 3.270 | - |
| 1/17/2025 | 5:25:44 PM | 3.280 | - |
| 1/17/2025 | 5:24:09 PM | 3.310 | - |
| 1/17/2025 | 5:24:04 PM | 3.320 | - |
| 1/17/2025 | 5:23:26 PM | 3.340 | - |
| 1/17/2025 | 5:21:43 PM | 3.330 | - |