| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 5:34:14 PM | 3.330 | - |
| 1/17/2025 | 5:33:52 PM | 3.280 | - |
| 1/17/2025 | 5:33:16 PM | 3.250 | - |
| 1/17/2025 | 5:32:50 PM | 3.250 | - |
| 1/17/2025 | 5:31:56 PM | 3.230 | - |
| 1/17/2025 | 5:31:39 PM | 3.240 | - |
| 1/17/2025 | 5:31:34 PM | 3.220 | - |
| 1/17/2025 | 5:31:11 PM | 3.210 | - |
| 1/17/2025 | 5:30:55 PM | 3.200 | - |
| 1/17/2025 | 5:30:50 PM | 3.190 | - |
| 1/17/2025 | 5:30:07 PM | 3.170 | - |
| 1/17/2025 | 5:29:29 PM | 3.190 | - |
| 1/17/2025 | 5:29:04 PM | 3.220 | - |