| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 5:38:09 PM | 3.290 | - |
| 1/17/2025 | 5:37:41 PM | 3.270 | - |
| 1/17/2025 | 5:37:36 PM | 3.280 | - |
| 1/17/2025 | 5:36:15 PM | 3.260 | - |
| 1/17/2025 | 5:36:03 PM | 3.260 | - |
| 1/17/2025 | 5:35:51 PM | 3.280 | - |
| 1/17/2025 | 5:35:41 PM | 3.280 | - |
| 1/17/2025 | 5:35:28 PM | 3.310 | - |
| 1/17/2025 | 5:35:17 PM | 3.320 | - |
| 1/17/2025 | 5:35:02 PM | 3.320 | - |
| 1/17/2025 | 5:34:51 PM | 3.320 | - |
| 1/17/2025 | 5:34:41 PM | 3.320 | - |
| 1/17/2025 | 5:34:28 PM | 3.350 | - |