| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 5:47:02 PM | 3.280 | - |
| 1/17/2025 | 5:46:39 PM | 3.240 | - |
| 1/17/2025 | 5:46:17 PM | 3.230 | - |
| 1/17/2025 | 5:45:50 PM | 3.220 | - |
| 1/17/2025 | 5:44:44 PM | 3.250 | - |
| 1/17/2025 | 5:43:15 PM | 3.240 | - |
| 1/17/2025 | 5:40:21 PM | 3.240 | - |
| 1/17/2025 | 5:40:16 PM | 3.250 | - |
| 1/17/2025 | 5:39:57 PM | 3.250 | - |
| 1/17/2025 | 5:39:44 PM | 3.260 | - |
| 1/17/2025 | 5:39:12 PM | 3.250 | - |
| 1/17/2025 | 5:38:29 PM | 3.270 | - |
| 1/17/2025 | 5:38:19 PM | 3.290 | - |