| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 5:52:35 PM | 3.280 | - |
| 1/17/2025 | 5:52:30 PM | 3.290 | - |
| 1/17/2025 | 5:52:15 PM | 3.280 | - |
| 1/17/2025 | 5:51:56 PM | 3.310 | - |
| 1/17/2025 | 5:51:35 PM | 3.300 | - |
| 1/17/2025 | 5:50:01 PM | 3.310 | - |
| 1/17/2025 | 5:49:35 PM | 3.300 | - |
| 1/17/2025 | 5:49:24 PM | 3.310 | - |
| 1/17/2025 | 5:49:14 PM | 3.290 | - |
| 1/17/2025 | 5:48:16 PM | 3.300 | - |
| 1/17/2025 | 5:48:06 PM | 3.270 | - |
| 1/17/2025 | 5:48:01 PM | 3.280 | - |
| 1/17/2025 | 5:47:35 PM | 3.260 | - |