| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 6:01:51 PM | 3.300 | - |
| 1/17/2025 | 6:00:07 PM | 3.320 | - |
| 1/17/2025 | 5:59:27 PM | 3.310 | - |
| 1/17/2025 | 5:59:22 PM | 3.300 | - |
| 1/17/2025 | 5:58:44 PM | 3.320 | - |
| 1/17/2025 | 5:58:34 PM | 3.330 | - |
| 1/17/2025 | 5:58:29 PM | 3.320 | - |
| 1/17/2025 | 5:58:12 PM | 3.320 | - |
| 1/17/2025 | 5:57:19 PM | 3.310 | - |
| 1/17/2025 | 5:57:09 PM | 3.300 | - |
| 1/17/2025 | 5:56:15 PM | 3.310 | - |
| 1/17/2025 | 5:54:59 PM | 3.300 | - |
| 1/17/2025 | 5:53:25 PM | 3.290 | - |