| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 6:09:22 PM | 3.310 | - |
| 1/17/2025 | 6:07:40 PM | 3.300 | - |
| 1/17/2025 | 6:06:46 PM | 3.290 | - |
| 1/17/2025 | 6:05:49 PM | 3.300 | - |
| 1/17/2025 | 6:05:42 PM | 3.310 | - |
| 1/17/2025 | 6:05:18 PM | 3.310 | - |
| 1/17/2025 | 6:04:31 PM | 3.300 | - |
| 1/17/2025 | 6:04:20 PM | 3.300 | - |
| 1/17/2025 | 6:04:08 PM | 3.300 | - |
| 1/17/2025 | 6:03:26 PM | 3.280 | - |
| 1/17/2025 | 6:02:37 PM | 3.290 | - |
| 1/17/2025 | 6:02:32 PM | 3.310 | - |
| 1/17/2025 | 6:01:56 PM | 3.310 | - |