| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:52:22 PM | 4.440 | - |
| 1/10/2025 | 9:51:35 PM | 4.440 | - |
| 1/10/2025 | 9:51:26 PM | 4.430 | - |
| 1/10/2025 | 9:50:43 PM | 4.440 | - |
| 1/10/2025 | 9:50:26 PM | 4.420 | - |
| 1/10/2025 | 9:49:58 PM | 4.470 | - |
| 1/10/2025 | 9:49:53 PM | 4.460 | - |
| 1/10/2025 | 9:49:05 PM | 4.460 | - |
| 1/10/2025 | 9:48:49 PM | 4.500 | - |
| 1/10/2025 | 9:48:10 PM | 4.480 | - |
| 1/10/2025 | 9:47:55 PM | 4.460 | - |
| 1/10/2025 | 9:47:15 PM | 4.460 | - |
| 1/10/2025 | 9:47:05 PM | 4.470 | - |