| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 6:23:35 PM | 3.330 | - |
| 1/17/2025 | 6:22:18 PM | 3.320 | - |
| 1/17/2025 | 6:22:13 PM | 3.340 | - |
| 1/17/2025 | 6:21:35 PM | 3.350 | - |
| 1/17/2025 | 6:21:04 PM | 3.350 | - |
| 1/17/2025 | 6:18:51 PM | 3.350 | - |
| 1/17/2025 | 6:16:52 PM | 3.360 | - |
| 1/17/2025 | 6:15:56 PM | 3.350 | - |
| 1/17/2025 | 6:15:13 PM | 3.330 | - |
| 1/17/2025 | 6:14:49 PM | 3.320 | - |
| 1/17/2025 | 6:12:09 PM | 3.330 | - |
| 1/17/2025 | 6:10:30 PM | 3.340 | - |
| 1/17/2025 | 6:09:40 PM | 3.320 | - |