| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 6:32:14 PM | 3.300 | - |
| 1/17/2025 | 6:32:07 PM | 3.310 | - |
| 1/17/2025 | 6:32:02 PM | 3.300 | - |
| 1/17/2025 | 6:31:56 PM | 3.310 | - |
| 1/17/2025 | 6:30:19 PM | 3.300 | - |
| 1/17/2025 | 6:29:47 PM | 3.320 | - |
| 1/17/2025 | 6:28:59 PM | 3.330 | - |
| 1/17/2025 | 6:26:08 PM | 3.330 | - |
| 1/17/2025 | 6:26:03 PM | 3.320 | - |
| 1/17/2025 | 6:25:53 PM | 3.330 | - |
| 1/17/2025 | 6:25:44 PM | 3.320 | - |
| 1/17/2025 | 6:25:35 PM | 3.330 | - |
| 1/17/2025 | 6:24:04 PM | 3.340 | - |