| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 6:43:03 PM | 3.310 | - |
| 1/17/2025 | 6:42:40 PM | 3.300 | - |
| 1/17/2025 | 6:40:59 PM | 3.310 | - |
| 1/17/2025 | 6:39:26 PM | 3.300 | - |
| 1/17/2025 | 6:37:11 PM | 3.310 | - |
| 1/17/2025 | 6:36:51 PM | 3.320 | - |
| 1/17/2025 | 6:36:34 PM | 3.310 | - |
| 1/17/2025 | 6:35:21 PM | 3.300 | - |
| 1/17/2025 | 6:35:06 PM | 3.320 | - |
| 1/17/2025 | 6:34:53 PM | 3.330 | - |
| 1/17/2025 | 6:33:14 PM | 3.290 | - |
| 1/17/2025 | 6:33:04 PM | 3.300 | - |
| 1/17/2025 | 6:32:59 PM | 3.310 | - |