| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 6:53:57 PM | 3.330 | - |
| 1/17/2025 | 6:53:52 PM | 3.320 | - |
| 1/17/2025 | 6:53:47 PM | 3.330 | - |
| 1/17/2025 | 6:53:26 PM | 3.320 | - |
| 1/17/2025 | 6:53:14 PM | 3.320 | - |
| 1/17/2025 | 6:53:08 PM | 3.330 | - |
| 1/17/2025 | 6:53:01 PM | 3.320 | - |
| 1/17/2025 | 6:51:54 PM | 3.310 | - |
| 1/17/2025 | 6:50:27 PM | 3.300 | - |
| 1/17/2025 | 6:50:22 PM | 3.290 | - |
| 1/17/2025 | 6:49:02 PM | 3.300 | - |
| 1/17/2025 | 6:47:10 PM | 3.310 | - |
| 1/17/2025 | 6:44:51 PM | 3.300 | - |