| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 7:02:30 PM | 3.310 | - |
| 1/17/2025 | 7:02:01 PM | 3.320 | - |
| 1/17/2025 | 7:01:53 PM | 3.310 | - |
| 1/17/2025 | 7:01:21 PM | 3.310 | - |
| 1/17/2025 | 7:00:03 PM | 3.320 | - |
| 1/17/2025 | 6:58:17 PM | 3.330 | - |
| 1/17/2025 | 6:58:07 PM | 3.320 | - |
| 1/17/2025 | 6:57:03 PM | 3.330 | - |
| 1/17/2025 | 6:56:37 PM | 3.340 | - |
| 1/17/2025 | 6:56:21 PM | 3.340 | - |
| 1/17/2025 | 6:55:59 PM | 3.340 | - |
| 1/17/2025 | 6:55:22 PM | 3.330 | - |
| 1/17/2025 | 6:54:02 PM | 3.320 | - |