| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 7:12:22 PM | 3.280 | - |
| 1/17/2025 | 7:12:14 PM | 3.270 | - |
| 1/17/2025 | 7:11:42 PM | 3.250 | - |
| 1/17/2025 | 7:10:28 PM | 3.240 | - |
| 1/17/2025 | 7:10:16 PM | 3.230 | - |
| 1/17/2025 | 7:09:42 PM | 3.240 | - |
| 1/17/2025 | 7:09:05 PM | 3.260 | - |
| 1/17/2025 | 7:08:59 PM | 3.270 | - |
| 1/17/2025 | 7:03:51 PM | 3.290 | - |
| 1/17/2025 | 7:03:11 PM | 3.310 | - |
| 1/17/2025 | 7:02:56 PM | 3.300 | - |
| 1/17/2025 | 7:02:50 PM | 3.310 | - |
| 1/17/2025 | 7:02:45 PM | 3.320 | - |