| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 7:17:22 PM | 3.290 | - |
| 1/17/2025 | 7:17:17 PM | 3.280 | - |
| 1/17/2025 | 7:17:01 PM | 3.290 | - |
| 1/17/2025 | 7:16:36 PM | 3.280 | - |
| 1/17/2025 | 7:16:26 PM | 3.290 | - |
| 1/17/2025 | 7:14:41 PM | 3.300 | - |
| 1/17/2025 | 7:14:16 PM | 3.290 | - |
| 1/17/2025 | 7:14:07 PM | 3.280 | - |
| 1/17/2025 | 7:13:45 PM | 3.290 | - |
| 1/17/2025 | 7:13:22 PM | 3.280 | - |
| 1/17/2025 | 7:13:12 PM | 3.270 | - |
| 1/17/2025 | 7:13:06 PM | 3.280 | - |
| 1/17/2025 | 7:12:42 PM | 3.290 | - |