| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 8:25:23 PM | 3.440 | - |
| 1/17/2025 | 8:24:47 PM | 3.430 | - |
| 1/17/2025 | 8:24:38 PM | 3.440 | - |
| 1/17/2025 | 8:24:27 PM | 3.430 | - |
| 1/17/2025 | 8:23:54 PM | 3.420 | - |
| 1/17/2025 | 8:23:49 PM | 3.430 | - |
| 1/17/2025 | 8:23:44 PM | 3.440 | - |
| 1/17/2025 | 8:22:55 PM | 3.430 | - |
| 1/17/2025 | 8:22:50 PM | 3.440 | - |
| 1/17/2025 | 8:22:45 PM | 3.430 | - |
| 1/17/2025 | 8:22:24 PM | 3.440 | - |
| 1/17/2025 | 8:22:19 PM | 3.430 | - |
| 1/17/2025 | 8:22:10 PM | 3.440 | - |