| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:39:50 AM | 3.080 | - |
| 1/20/2025 | 9:39:40 AM | 3.090 | - |
| 1/20/2025 | 9:39:30 AM | 3.090 | - |
| 1/20/2025 | 9:39:15 AM | 3.080 | - |
| 1/20/2025 | 9:38:49 AM | 3.090 | - |
| 1/20/2025 | 9:38:44 AM | 3.070 | - |
| 1/20/2025 | 9:38:29 AM | 3.080 | - |
| 1/20/2025 | 9:38:19 AM | 3.090 | - |
| 1/20/2025 | 9:38:14 AM | 3.080 | - |
| 1/20/2025 | 9:37:55 AM | 3.090 | - |
| 1/20/2025 | 9:37:44 AM | 3.090 | - |
| 1/20/2025 | 9:36:56 AM | 3.090 | - |
| 1/20/2025 | 9:36:51 AM | 3.100 | - |