| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 11:17:34 AM | 3.170 | - |
| 1/20/2025 | 11:17:24 AM | 3.180 | - |
| 1/20/2025 | 11:17:00 AM | 3.170 | - |
| 1/20/2025 | 11:14:39 AM | 3.180 | - |
| 1/20/2025 | 11:13:50 AM | 3.180 | - |
| 1/20/2025 | 11:13:45 AM | 3.190 | - |
| 1/20/2025 | 11:13:29 AM | 3.190 | - |
| 1/20/2025 | 11:13:19 AM | 3.190 | - |
| 1/20/2025 | 11:13:04 AM | 3.190 | - |
| 1/20/2025 | 11:11:53 AM | 3.180 | - |
| 1/20/2025 | 11:11:48 AM | 3.190 | - |
| 1/20/2025 | 11:11:14 AM | 3.180 | - |
| 1/20/2025 | 11:11:02 AM | 3.180 | - |