| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:30:32 PM | 3.080 | - |
| 1/20/2025 | 4:30:05 PM | 3.080 | - |
| 1/20/2025 | 4:29:47 PM | 3.080 | - |
| 1/20/2025 | 4:29:23 PM | 3.080 | - |
| 1/20/2025 | 4:28:57 PM | 3.090 | - |
| 1/20/2025 | 4:28:39 PM | 3.080 | - |
| 1/20/2025 | 4:28:23 PM | 3.070 | - |
| 1/20/2025 | 4:27:49 PM | 3.080 | - |
| 1/20/2025 | 4:27:33 PM | 3.070 | - |
| 1/20/2025 | 4:27:14 PM | 3.080 | - |
| 1/20/2025 | 4:26:26 PM | 3.070 | - |
| 1/20/2025 | 4:26:10 PM | 3.060 | - |
| 1/20/2025 | 4:25:22 PM | 3.060 | - |