| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:38:08 PM | 3.010 | - |
| 1/20/2025 | 5:37:47 PM | 3.010 | - |
| 1/20/2025 | 5:37:25 PM | 3.010 | - |
| 1/20/2025 | 5:37:18 PM | 3.000 | - |
| 1/20/2025 | 5:37:01 PM | 3.010 | - |
| 1/20/2025 | 5:36:56 PM | 3.000 | - |
| 1/20/2025 | 5:36:42 PM | 3.000 | - |
| 1/20/2025 | 5:36:21 PM | 2.990 | - |
| 1/20/2025 | 5:35:52 PM | 3.000 | - |
| 1/20/2025 | 5:35:47 PM | 2.990 | - |
| 1/20/2025 | 5:35:31 PM | 2.990 | - |
| 1/20/2025 | 5:35:10 PM | 3.000 | - |
| 1/20/2025 | 5:33:59 PM | 3.000 | - |