| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:41:12 PM | 3.000 | - |
| 1/20/2025 | 5:41:07 PM | 3.010 | - |
| 1/20/2025 | 5:40:50 PM | 3.010 | - |
| 1/20/2025 | 5:40:45 PM | 3.000 | - |
| 1/20/2025 | 5:40:34 PM | 3.000 | - |
| 1/20/2025 | 5:40:22 PM | 3.000 | - |
| 1/20/2025 | 5:40:05 PM | 3.010 | - |
| 1/20/2025 | 5:39:33 PM | 3.010 | - |
| 1/20/2025 | 5:39:17 PM | 3.010 | - |
| 1/20/2025 | 5:39:06 PM | 3.010 | - |
| 1/20/2025 | 5:38:48 PM | 3.000 | - |
| 1/20/2025 | 5:38:33 PM | 3.000 | - |
| 1/20/2025 | 5:38:18 PM | 3.010 | - |