| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:44:06 PM | 3.000 | - |
| 1/20/2025 | 5:43:53 PM | 3.000 | - |
| 1/20/2025 | 5:43:40 PM | 3.010 | - |
| 1/20/2025 | 5:43:32 PM | 3.000 | - |
| 1/20/2025 | 5:42:57 PM | 3.010 | - |
| 1/20/2025 | 5:42:47 PM | 3.000 | - |
| 1/20/2025 | 5:42:31 PM | 3.000 | - |
| 1/20/2025 | 5:42:26 PM | 3.010 | - |
| 1/20/2025 | 5:42:12 PM | 3.010 | - |
| 1/20/2025 | 5:42:01 PM | 3.010 | - |
| 1/20/2025 | 5:41:42 PM | 3.010 | - |
| 1/20/2025 | 5:41:36 PM | 3.000 | - |
| 1/20/2025 | 5:41:20 PM | 3.010 | - |