| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:16:19 PM | 4.130 | - |
| 1/10/2025 | 9:16:03 PM | 4.070 | - |
| 1/10/2025 | 9:15:53 PM | 4.070 | - |
| 1/10/2025 | 9:15:42 PM | 4.030 | - |
| 1/10/2025 | 9:15:32 PM | 3.990 | - |
| 1/10/2025 | 9:15:20 PM | 4.040 | - |
| 1/10/2025 | 9:15:05 PM | 4.030 | - |
| 1/10/2025 | 9:14:49 PM | 4.030 | - |
| 1/10/2025 | 9:14:44 PM | 4.010 | - |
| 1/10/2025 | 9:14:21 PM | 4.070 | - |
| 1/10/2025 | 9:14:10 PM | 4.010 | - |
| 1/10/2025 | 9:14:00 PM | 3.980 | - |
| 1/10/2025 | 9:13:42 PM | 3.970 | - |