| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:19:34 PM | 4.270 | - |
| 1/10/2025 | 9:19:19 PM | 4.280 | - |
| 1/10/2025 | 9:19:14 PM | 4.270 | - |
| 1/10/2025 | 9:18:41 PM | 4.240 | - |
| 1/10/2025 | 9:18:36 PM | 4.250 | - |
| 1/10/2025 | 9:18:21 PM | 4.260 | - |
| 1/10/2025 | 9:18:16 PM | 4.280 | - |
| 1/10/2025 | 9:18:01 PM | 4.250 | - |
| 1/10/2025 | 9:17:45 PM | 4.230 | - |
| 1/10/2025 | 9:17:35 PM | 4.210 | - |
| 1/10/2025 | 9:17:09 PM | 4.210 | - |
| 1/10/2025 | 9:16:49 PM | 4.160 | - |
| 1/10/2025 | 9:16:34 PM | 4.200 | - |