| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:13:37 PM | 3.980 | - |
| 1/10/2025 | 9:13:27 PM | 3.930 | - |
| 1/10/2025 | 9:13:07 PM | 3.850 | - |
| 1/10/2025 | 9:12:57 PM | 3.790 | - |
| 1/10/2025 | 9:12:47 PM | 3.800 | - |
| 1/10/2025 | 9:12:35 PM | 3.760 | - |
| 1/10/2025 | 9:12:25 PM | 3.780 | - |
| 1/10/2025 | 9:12:09 PM | 3.790 | - |
| 1/10/2025 | 9:12:04 PM | 3.820 | - |
| 1/10/2025 | 9:11:54 PM | 3.850 | - |
| 1/10/2025 | 9:11:49 PM | 3.860 | - |
| 1/10/2025 | 9:11:44 PM | 3.870 | - |
| 1/10/2025 | 9:11:39 PM | 3.890 | - |