| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:06 PM | 8.560 | - |
| 1/24/2025 | 9:47:53 PM | 8.560 | - |
| 1/24/2025 | 9:47:48 PM | 8.570 | - |
| 1/24/2025 | 9:47:41 PM | 8.560 | - |
| 1/24/2025 | 9:47:30 PM | 8.550 | - |
| 1/24/2025 | 9:47:25 PM | 8.560 | - |
| 1/24/2025 | 9:47:20 PM | 8.550 | - |
| 1/24/2025 | 9:47:15 PM | 8.550 | - |
| 1/24/2025 | 9:47:00 PM | 8.560 | - |
| 1/24/2025 | 9:46:23 PM | 8.550 | - |
| 1/24/2025 | 9:46:17 PM | 8.560 | - |
| 1/24/2025 | 9:44:04 PM | 8.570 | - |
| 1/24/2025 | 9:43:38 PM | 8.560 | - |