| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:51:54 PM | 6.780 | - |
| 1/10/2025 | 9:51:49 PM | 6.770 | - |
| 1/10/2025 | 9:51:23 PM | 6.790 | - |
| 1/10/2025 | 9:50:56 PM | 6.770 | - |
| 1/10/2025 | 9:50:46 PM | 6.780 | - |
| 1/10/2025 | 9:50:26 PM | 6.800 | - |
| 1/10/2025 | 9:49:58 PM | 6.750 | - |
| 1/10/2025 | 9:49:53 PM | 6.760 | - |
| 1/10/2025 | 9:49:05 PM | 6.760 | - |
| 1/10/2025 | 9:49:00 PM | 6.740 | - |
| 1/10/2025 | 9:48:28 PM | 6.730 | - |
| 1/10/2025 | 9:48:10 PM | 6.740 | - |
| 1/10/2025 | 9:47:55 PM | 6.750 | - |