| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:56:29 PM | 8.640 | - |
| 1/24/2025 | 9:56:24 PM | 8.630 | - |
| 1/24/2025 | 9:56:07 PM | 8.620 | - |
| 1/24/2025 | 9:55:57 PM | 8.610 | - |
| 1/24/2025 | 9:55:46 PM | 8.610 | - |
| 1/24/2025 | 9:55:30 PM | 8.610 | - |
| 1/24/2025 | 9:55:17 PM | 8.600 | - |
| 1/24/2025 | 9:55:04 PM | 8.610 | - |
| 1/24/2025 | 9:54:52 PM | 8.630 | - |
| 1/24/2025 | 9:54:38 PM | 8.610 | - |
| 1/24/2025 | 9:54:19 PM | 8.630 | - |
| 1/24/2025 | 9:53:44 PM | 8.640 | - |
| 1/24/2025 | 9:53:08 PM | 8.640 | - |