| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:29:42 PM | 8.620 | - |
| 1/24/2025 | 1:29:37 PM | 8.610 | - |
| 1/24/2025 | 1:29:28 PM | 8.620 | - |
| 1/24/2025 | 1:29:22 PM | 8.610 | - |
| 1/24/2025 | 1:29:17 PM | 8.620 | - |
| 1/24/2025 | 1:27:29 PM | 8.610 | - |
| 1/24/2025 | 1:27:19 PM | 8.610 | - |
| 1/24/2025 | 1:27:14 PM | 8.620 | - |
| 1/24/2025 | 1:27:00 PM | 8.620 | - |
| 1/24/2025 | 1:26:55 PM | 8.610 | - |
| 1/24/2025 | 1:26:45 PM | 8.620 | - |
| 1/24/2025 | 1:26:35 PM | 8.620 | - |