| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:48:59 PM | 2.750 | 0 |
| 1/7/2025 | 3:17:23 PM | 2.670 | 0 |
| 1/7/2025 | 2:29:23 PM | 2.710 | 0 |
| 1/7/2025 | 1:41:23 PM | 2.710 | 0 |
| 1/7/2025 | 12:46:07 PM | 2.750 | 0 |
| 1/7/2025 | 11:58:57 AM | 2.710 | 0 |
| 1/7/2025 | 11:12:30 AM | 2.710 | 0 |
| 1/7/2025 | 10:11:04 AM | 2.710 | 0 |
| 1/7/2025 | 9:20:49 AM | 2.730 | 0 |
| 1/7/2025 | 8:23:29 AM | 2.610 | 0 |
| 1/6/2025 | 7:40:56 PM | 2.800 | 0 |
| 1/6/2025 | 7:09:41 PM | 2.760 | 0 |
| 1/6/2025 | 6:23:33 PM | 2.760 | 0 |