| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:55:03 PM | 3.360 | 0 |
| 1/9/2025 | 1:59:33 PM | 3.330 | 0 |
| 1/9/2025 | 12:58:08 PM | 3.340 | 0 |
| 1/9/2025 | 11:59:52 AM | 3.320 | 0 |
| 1/9/2025 | 10:21:07 AM | 3.380 | 0 |
| 1/9/2025 | 10:17:31 AM | 3.400 | 0 |
| 1/9/2025 | 9:20:53 AM | 3.590 | 0 |
| 1/8/2025 | 7:39:44 PM | 3.710 | 0 |
| 1/8/2025 | 7:20:12 PM | 3.670 | 0 |
| 1/8/2025 | 6:28:42 PM | 3.850 | 0 |
| 1/8/2025 | 5:32:09 PM | 3.960 | 0 |
| 1/8/2025 | 4:34:03 PM | 3.900 | 0 |
| 1/8/2025 | 3:55:27 PM | 3.840 | 0 |