| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:33:11 PM | 3.850 | 0 |
| 1/10/2025 | 7:22:44 PM | 3.890 | 0 |
| 1/10/2025 | 6:21:44 PM | 4.040 | 0 |
| 1/10/2025 | 5:34:06 PM | 3.970 | 0 |
| 1/10/2025 | 4:35:22 PM | 3.850 | 0 |
| 1/10/2025 | 3:46:01 PM | 4.020 | 0 |
| 1/10/2025 | 2:53:18 PM | 3.870 | 0 |
| 1/10/2025 | 2:02:28 PM | 3.600 | 0 |
| 1/10/2025 | 1:05:18 PM | 3.620 | 0 |
| 1/10/2025 | 12:56:12 PM | 3.600 | 0 |
| 1/10/2025 | 12:14:38 PM | 3.570 | 0 |
| 1/10/2025 | 11:23:24 AM | 3.650 | 0 |
| 1/10/2025 | 10:24:46 AM | 3.560 | 0 |