| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:53:37 PM | 3.340 | 0 |
| 1/8/2025 | 1:54:27 PM | 3.440 | 0 |
| 1/8/2025 | 12:56:42 PM | 3.340 | 0 |
| 1/8/2025 | 11:55:44 AM | 3.230 | 0 |
| 1/8/2025 | 11:10:30 AM | 3.240 | 0 |
| 1/8/2025 | 10:19:33 AM | 3.240 | 0 |
| 1/8/2025 | 9:35:20 AM | 3.250 | 0 |
| 1/8/2025 | 8:22:02 AM | 3.260 | 0 |
| 1/7/2025 | 7:35:07 PM | 3.010 | 0 |
| 1/7/2025 | 6:59:53 PM | 2.990 | 0 |
| 1/7/2025 | 6:09:23 PM | 3.020 | 0 |
| 1/7/2025 | 5:22:42 PM | 2.800 | 0 |
| 1/7/2025 | 4:33:53 PM | 2.920 | 0 |