| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:55:12 AM | 0.690 | 0 |
| 1/8/2025 | 9:25:17 AM | 0.690 | 0 |
| 1/8/2025 | 8:55:18 AM | 0.700 | 0 |
| 1/8/2025 | 8:25:13 AM | 0.690 | 0 |
| 1/7/2025 | 9:55:11 PM | 0.720 | 0 |
| 1/7/2025 | 9:25:14 PM | 0.720 | 0 |
| 1/7/2025 | 8:55:17 PM | 0.680 | 0 |
| 1/7/2025 | 8:25:11 PM | 0.680 | 0 |
| 1/7/2025 | 7:55:14 PM | 0.680 | 0 |
| 1/7/2025 | 7:25:18 PM | 0.670 | 0 |
| 1/7/2025 | 6:55:17 PM | 0.690 | 0 |
| 1/7/2025 | 6:25:12 PM | 0.660 | 0 |
| 1/7/2025 | 5:55:15 PM | 0.660 | 0 |