| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:55:20 AM | 0.710 | 0 |
| 1/7/2025 | 10:25:11 AM | 0.710 | 0 |
| 1/7/2025 | 9:55:12 AM | 0.700 | 0 |
| 1/7/2025 | 9:25:18 AM | 0.710 | 0 |
| 1/7/2025 | 8:55:15 AM | 0.710 | 0 |
| 1/7/2025 | 8:25:15 AM | 0.710 | 0 |
| 1/6/2025 | 9:55:18 PM | 0.720 | 0 |
| 1/6/2025 | 9:25:14 PM | 0.680 | 0 |
| 1/6/2025 | 8:55:19 PM | 0.650 | 0 |
| 1/6/2025 | 8:25:16 PM | 0.620 | 0 |
| 1/6/2025 | 7:55:13 PM | 0.620 | 0 |
| 1/6/2025 | 7:25:17 PM | 0.610 | 0 |
| 1/6/2025 | 6:55:19 PM | 0.600 | 0 |