| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:25:14 PM | 0.650 | 0 |
| 1/7/2025 | 4:55:14 PM | 0.650 | 0 |
| 1/7/2025 | 4:25:11 PM | 0.690 | 0 |
| 1/7/2025 | 3:55:14 PM | 0.700 | 0 |
| 1/7/2025 | 3:25:14 PM | 0.700 | 0 |
| 1/7/2025 | 2:55:11 PM | 0.700 | 0 |
| 1/7/2025 | 2:25:20 PM | 0.700 | 0 |
| 1/7/2025 | 1:55:13 PM | 0.700 | 0 |
| 1/7/2025 | 1:25:13 PM | 0.700 | 0 |
| 1/7/2025 | 12:55:18 PM | 0.700 | 0 |
| 1/7/2025 | 12:25:11 PM | 0.700 | 0 |
| 1/7/2025 | 11:55:17 AM | 0.700 | 0 |
| 1/7/2025 | 11:25:12 AM | 0.700 | 0 |