| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:25:12 PM | 0.930 | 0 |
| 1/8/2025 | 3:55:16 PM | 0.910 | 0 |
| 1/8/2025 | 3:25:17 PM | 0.790 | 0 |
| 1/8/2025 | 2:55:12 PM | 0.780 | 0 |
| 1/8/2025 | 2:25:22 PM | 0.760 | 0 |
| 1/8/2025 | 1:55:11 PM | 0.750 | 0 |
| 1/8/2025 | 1:25:15 PM | 0.750 | 0 |
| 1/8/2025 | 12:55:12 PM | 0.750 | 0 |
| 1/8/2025 | 12:25:15 PM | 0.740 | 0 |
| 1/8/2025 | 11:55:13 AM | 0.740 | 0 |
| 1/8/2025 | 11:25:14 AM | 0.730 | 0 |
| 1/8/2025 | 10:55:22 AM | 0.750 | 0 |
| 1/8/2025 | 10:25:14 AM | 0.690 | 0 |